Preço das Ações
149.88
Mudança Diária
-0.73 -0.49%
Mensal
9.74%
Anual
54.82%
Q2 Previsão
147.19


Preço Chg Dia Ano Data
Aimco 8.06 -0.18 -2.18% -1.71% 2025-05-05
Alexandria Real Estate Equities 73.57 -0.84 -1.12% -38.88% 2025-05-05
AvalonBay Communities 210.52 -1.66 -0.78% 9.41% 2025-05-05
Brixmor Property 25.31 -0.40 -1.54% 14.30% 2025-05-05
Boston Properties 64.88 -0.16 -0.25% 6.99% 2025-05-05
Camden Property 119.09 -1.75 -1.45% 13.48% 2025-05-05
CubeSmart 42.76 0.19 0.45% 2.17% 2025-05-05
Douglas Emmett 14.22 -0.25 -1.72% 2.31% 2025-05-05
Healthpeak Properties Inc 17.64 -0.18 -0.98% -7.04% 2025-05-05
EastGroup Properties 166.87 -0.31 -0.18% 5.22% 2025-05-05
Equity Lifestyle Properties 64.88 -0.81 -1.23% 2.83% 2025-05-05
Equity Residential 70.91 -0.80 -1.11% 7.66% 2025-05-05
Essex Property 287.13 2.79 0.98% 14.85% 2025-05-05
Extra Space Storage 149.25 -0.18 -0.12% 5.55% 2025-05-05
First Industrial Realty 48.80 -0.22 -0.45% 3.90% 2025-05-05
Federal Realty Investment 94.68 -1.78 -1.85% -7.42% 2025-05-05
Kimco Realty 20.69 -0.40 -1.90% 8.16% 2025-05-05
Kilroy Realty 32.02 -0.40 -1.23% -6.51% 2025-05-05
LTC Properties 34.65 -0.60 -1.70% 4.12% 2025-05-05
Mid-America Apartment Communities 165.10 -2.61 -1.55% 20.58% 2025-05-05
Medical Properties 5.18 -0.06 -1.15% 15.11% 2025-05-05
National Health Investors 75.76 -0.11 -0.14% 17.91% 2025-05-05
National Retail Properties 42.24 0.49 1.17% 0.31% 2025-05-05
COPT Defense Properties 26.26 -0.30 -1.13% 6.53% 2025-05-05
Omega Healthcare Investors 36.17 -0.86 -2.31% 16.17% 2025-05-05
Paramount 4.58 -0.11 -2.35% -5.76% 2025-05-05
ProLogis 105.42 0.01 0.01% 0.67% 2025-05-05
Public Storage 301.27 1.03 0.34% 13.70% 2025-05-05
SL Green Realty 54.86 1.42 2.65% 6.46% 2025-05-05
Simon Property 160.60 -1.04 -0.64% 12.57% 2025-05-05
STAG Industrial 33.81 -0.06 -0.18% -2.82% 2025-05-05
Sun Communities 130.22 -2.03 -1.53% 12.59% 2025-05-05
UDR 42.90 -0.90 -2.05% 12.47% 2025-05-05
Vornado Realty 37.07 -0.21 -0.55% 41.19% 2025-05-05
Ventas 66.53 0.97 1.48% 42.33% 2025-05-05
W. P. Carey 61.64 -0.06 -0.09% 6.95% 2025-05-05

Preço Dia Ano Data
US500 5666 -20.19 -0.36% 9.38% 2025-05-05